Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.37 | 10.56 | 10.26 | 10.51 | 496.2 Thousand |
| 14 Aug, 2024 | 10.18 | 10.37 | 10.18 | 10.34 | 496.2 Thousand |
| 13 Aug, 2024 | 10.04 | 10.17 | 10.04 | 10.17 | 440.5 Thousand |
| 12 Aug, 2024 | 10.06 | 10.18 | 10.05 | 10.09 | 240.6 Thousand |
| 11 Aug, 2024 | 10.06 | 10.18 | 10.05 | 10.09 | 225.7 Thousand |
| 09 Aug, 2024 | 9.95 | 10.12 | 9.95 | 10.09 | 236.15 Thousand |
| 08 Aug, 2024 | 10.02 | 10.12 | 9.88 | 9.95 | 272 Thousand |
| 07 Aug, 2024 | 9.89 | 10.15 | 9.89 | 10.06 | 404.31 Thousand |
| 06 Aug, 2024 | 9.9 | 9.99 | 9.78 | 9.87 | 487.1 Thousand |
| 05 Aug, 2024 | 10.26 | 10.26 | 9.71 | 9.81 | 1.37 Million |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX