Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.57 | 9.59 | 9.47 | 9.5 | 273.83 Thousand |
| 02 Jul, 2024 | 9.64 | 9.64 | 9.52 | 9.55 | 218.2 Thousand |
| 01 Jul, 2024 | 9.41 | 9.59 | 9.39 | 9.59 | 644.1 Thousand |
| 28 Jun, 2024 | 9.4 | 9.49 | 9.4 | 9.45 | 288.9 Thousand |
| 27 Jun, 2024 | 9.46 | 9.52 | 9.4 | 9.44 | 382.79 Thousand |
| 26 Jun, 2024 | 9.35 | 9.49 | 9.35 | 9.47 | 627.87 Thousand |
| 25 Jun, 2024 | 9.27 | 9.36 | 9.27 | 9.35 | 250.6 Thousand |
| 24 Jun, 2024 | 9.3 | 9.33 | 9.23 | 9.27 | 203.5 Thousand |
| 21 Jun, 2024 | 9.3 | 9.38 | 9.29 | 9.32 | 241.2 Thousand |
| 20 Jun, 2024 | 9.3 | 9.33 | 9.28 | 9.3 | 183.4 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX