Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.85 | 8.98 | 8.82 | 8.98 | 250.3 Thousand |
| 16 Apr, 2024 | 8.99 | 9.0 | 8.85 | 8.87 | 199.7 Thousand |
| 15 Apr, 2024 | 8.85 | 9.0 | 8.85 | 8.98 | 191.53 Thousand |
| 12 Apr, 2024 | 8.82 | 8.89 | 8.82 | 8.87 | 96.2 Thousand |
| 11 Apr, 2024 | 8.82 | 8.89 | 8.81 | 8.84 | 178.1 Thousand |
| 10 Apr, 2024 | 8.85 | 8.89 | 8.77 | 8.84 | 185.83 Thousand |
| 09 Apr, 2024 | 8.97 | 8.97 | 8.8 | 8.84 | 336.65 Thousand |
| 08 Apr, 2024 | 8.92 | 8.99 | 8.83 | 8.96 | 510 Thousand |
| 03 Apr, 2024 | 8.9 | 8.95 | 8.79 | 8.93 | 393.22 Thousand |
| 02 Apr, 2024 | 9.11 | 9.14 | 8.89 | 8.92 | 693.24 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX