Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.11 | 9.14 | 8.89 | 8.92 | 693.24 Thousand |
| 01 Apr, 2024 | 9.25 | 9.25 | 8.93 | 9.07 | 1.46 Million |
| 29 Mar, 2024 | 9.24 | 9.47 | 9.24 | 9.41 | 712.9 Thousand |
| 28 Mar, 2024 | 9.1 | 9.3 | 9.1 | 9.29 | 504 Thousand |
| 27 Mar, 2024 | 9.25 | 9.26 | 9.06 | 9.1 | 346.7 Thousand |
| 26 Mar, 2024 | 8.96 | 9.24 | 8.96 | 9.23 | 492.25 Thousand |
| 25 Mar, 2024 | 8.87 | 9.06 | 8.87 | 9.0 | 404.51 Thousand |
| 22 Mar, 2024 | 8.94 | 9.0 | 8.82 | 8.91 | 408.2 Thousand |
| 21 Mar, 2024 | 8.78 | 8.99 | 8.78 | 8.97 | 353.81 Thousand |
| 20 Mar, 2024 | 8.72 | 8.83 | 8.72 | 8.83 | 212.99 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX