Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.8 | 8.8 | 8.62 | 8.7 | 378.32 Thousand |
| 01 Mar, 2024 | 8.91 | 8.92 | 8.73 | 8.78 | 531.67 Thousand |
| 29 Feb, 2024 | 8.39 | 8.98 | 8.39 | 8.82 | 1.17 Million |
| 28 Feb, 2024 | 8.58 | 8.7 | 8.4 | 8.42 | 556.26 Thousand |
| 27 Feb, 2024 | 8.3 | 8.62 | 8.25 | 8.62 | 629.88 Thousand |
| 26 Feb, 2024 | 8.0 | 8.38 | 8.0 | 8.34 | 680.1 Thousand |
| 23 Feb, 2024 | 7.91 | 8.13 | 7.91 | 8.05 | 484.03 Thousand |
| 22 Feb, 2024 | 7.79 | 7.96 | 7.79 | 7.93 | 500.14 Thousand |
| 21 Feb, 2024 | 7.68 | 7.88 | 7.6 | 7.83 | 574.77 Thousand |
| 20 Feb, 2024 | 7.75 | 7.85 | 7.49 | 7.7 | 613.3 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX