Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.25 | 7.25 | 7.13 | 7.16 | 424.1 Thousand |
| 25 Jan, 2024 | 7.09 | 7.26 | 7.08 | 7.22 | 852.69 Thousand |
| 24 Jan, 2024 | 6.97 | 7.1 | 6.97 | 7.1 | 809.1 Thousand |
| 23 Jan, 2024 | 6.93 | 7.01 | 6.93 | 6.99 | 531.8 Thousand |
| 22 Jan, 2024 | 7.07 | 7.18 | 6.93 | 6.98 | 1.32 Million |
| 19 Jan, 2024 | 6.78 | 6.89 | 6.74 | 6.83 | 153.2 Thousand |
| 18 Jan, 2024 | 6.73 | 6.82 | 6.62 | 6.82 | 420.9 Thousand |
| 17 Jan, 2024 | 6.98 | 7.0 | 6.75 | 6.76 | 391.6 Thousand |
| 16 Jan, 2024 | 6.89 | 6.98 | 6.89 | 6.97 | 290.5 Thousand |
| 15 Jan, 2024 | 6.92 | 6.93 | 6.87 | 6.92 | 456.63 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX