Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.92 | 6.93 | 6.87 | 6.92 | 456.63 Thousand |
| 12 Jan, 2024 | 6.87 | 6.93 | 6.83 | 6.91 | 247.8 Thousand |
| 11 Jan, 2024 | 6.77 | 6.91 | 6.75 | 6.9 | 229.6 Thousand |
| 10 Jan, 2024 | 6.9 | 6.9 | 6.75 | 6.76 | 331.4 Thousand |
| 09 Jan, 2024 | 6.82 | 6.97 | 6.82 | 6.93 | 492.7 Thousand |
| 08 Jan, 2024 | 6.88 | 6.97 | 6.78 | 6.84 | 286.8 Thousand |
| 05 Jan, 2024 | 6.88 | 7.0 | 6.88 | 6.91 | 353.7 Thousand |
| 04 Jan, 2024 | 6.83 | 6.93 | 6.82 | 6.9 | 382.9 Thousand |
| 03 Jan, 2024 | 6.77 | 6.86 | 6.77 | 6.83 | 205.3 Thousand |
| 02 Jan, 2024 | 6.88 | 6.88 | 6.76 | 6.82 | 372.1 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX