Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.88 | 7.97 | 7.71 | 7.78 | 430.55 Thousand |
| 08 Feb, 2024 | 7.79 | 7.85 | 7.71 | 7.75 | 343.5 Thousand |
| 07 Feb, 2024 | 7.64 | 7.94 | 7.6 | 7.76 | 546.88 Thousand |
| 06 Feb, 2024 | 7.14 | 7.69 | 7.11 | 7.59 | 932.4 Thousand |
| 05 Feb, 2024 | 7.13 | 7.18 | 7.06 | 7.17 | 363.29 Thousand |
| 02 Feb, 2024 | 7.12 | 7.23 | 7.09 | 7.15 | 396.1 Thousand |
| 01 Feb, 2024 | 7.04 | 7.18 | 7.04 | 7.15 | 296.4 Thousand |
| 31 Jan, 2024 | 7.1 | 7.16 | 6.97 | 7.08 | 351.4 Thousand |
| 30 Jan, 2024 | 7.18 | 7.25 | 7.05 | 7.14 | 465.2 Thousand |
| 29 Jan, 2024 | 7.14 | 7.23 | 7.14 | 7.21 | 286.3 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX