Guangdong Electric Power Development Co., Ltd. (200539.SZ)

HKD 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.08 2.08 2.05 2.06 1.48 Million
20 Nov, 2024 2.07 2.08 2.06 2.08 904.23 Thousand
19 Nov, 2024 2.08 2.09 2.06 2.07 679.89 Thousand
18 Nov, 2024 2.07 2.1 2.07 2.09 1.76 Million
15 Nov, 2024 2.09 2.09 2.06 2.07 1.72 Million
14 Nov, 2024 2.11 2.11 2.08 2.09 2.87 Million
13 Nov, 2024 2.11 2.12 2.1 2.11 1.04 Million
12 Nov, 2024 2.14 2.14 2.1 2.12 2.91 Million
11 Nov, 2024 2.14 2.16 2.12 2.14 2.07 Million
08 Nov, 2024 2.16 2.18 2.14 2.15 1.79 Million