Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 1.69
(-7.14%)
HKD 1.69
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 1.71 Million |
| 18 Mar, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 726.9 Thousand |
| 17 Mar, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 899.27 Thousand |
| 14 Mar, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 779.16 Thousand |
| 13 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 469.66 Thousand |
| 12 Mar, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 378.5 Thousand |
| 11 Mar, 2025 | 1.97 | 1.97 | 1.92 | 1.94 | 664.6 Thousand |
| 10 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 798.98 Thousand |
| 07 Mar, 2025 | 1.99 | 1.99 | 1.97 | 1.98 | 622.4 Thousand |
| 06 Mar, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 361.92 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464