Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 1.89
(-0.53%)
HKD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 318.4 Thousand |
| 10 Apr, 2025 | 1.88 | 1.92 | 1.88 | 1.9 | 1.3 Million |
| 09 Apr, 2025 | 1.87 | 1.89 | 1.82 | 1.87 | 1.12 Million |
| 08 Apr, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 2.23 Million |
| 07 Apr, 2025 | 1.96 | 1.96 | 1.83 | 1.87 | 2.29 Million |
| 03 Apr, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 753.28 Thousand |
| 02 Apr, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 1.48 Million |
| 01 Apr, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 983.9 Thousand |
| 31 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.98 Million |
| 28 Mar, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 642.49 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464