Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 1.91
(0.53%)
HKD 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.98 Million |
| 28 Mar, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 642.49 Thousand |
| 27 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 1.58 Million |
| 26 Mar, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 550.8 Thousand |
| 25 Mar, 2025 | 1.98 | 2.0 | 1.97 | 1.99 | 1.56 Million |
| 24 Mar, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 1.25 Million |
| 21 Mar, 2025 | 2.0 | 2.0 | 1.96 | 1.96 | 2.54 Million |
| 20 Mar, 2025 | 2.0 | 2.01 | 1.99 | 1.99 | 1.75 Million |
| 19 Mar, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 1.71 Million |
| 18 Mar, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 726.9 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464