Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 1.9
(0.53%)
HKD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 779.16 Thousand |
| 13 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 469.66 Thousand |
| 12 Mar, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 378.5 Thousand |
| 11 Mar, 2025 | 1.97 | 1.97 | 1.92 | 1.94 | 664.6 Thousand |
| 10 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 798.98 Thousand |
| 07 Mar, 2025 | 1.99 | 1.99 | 1.97 | 1.98 | 622.4 Thousand |
| 06 Mar, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 361.92 Thousand |
| 05 Mar, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 544.02 Thousand |
| 04 Mar, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 413.07 Thousand |
| 03 Mar, 2025 | 1.98 | 1.98 | 1.96 | 1.98 | 761 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464