Guangdong Electric Power Development Co., Ltd. (200539.SZ)

HKD 1.69

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.68 1.69 1.67 1.68 519.64 Thousand
07 May, 2025 1.68 1.68 1.67 1.68 553.5 Thousand
06 May, 2025 1.69 1.69 1.66 1.67 1.99 Million
30 Apr, 2025 1.8 1.8 1.64 1.69 4.67 Million
29 Apr, 2025 1.85 1.85 1.82 1.82 715.62 Thousand
28 Apr, 2025 1.85 1.85 1.83 1.84 780.71 Thousand
25 Apr, 2025 1.83 1.85 1.83 1.85 611.66 Thousand
24 Apr, 2025 1.83 1.85 1.83 1.84 896.58 Thousand
23 Apr, 2025 1.83 1.84 1.82 1.82 285.18 Thousand
22 Apr, 2025 1.82 1.83 1.81 1.83 394.42 Thousand