Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 2.05
(-0.49%)
HKD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 365.99 Thousand |
| 16 Jan, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 622.3 Thousand |
| 15 Jan, 2025 | 1.99 | 2.02 | 1.98 | 1.98 | 1.42 Million |
| 14 Jan, 2025 | 1.98 | 2.0 | 1.97 | 1.99 | 1.48 Million |
| 13 Jan, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 419.2 Thousand |
| 10 Jan, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 238.09 Thousand |
| 09 Jan, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 507.97 Thousand |
| 08 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 1.08 Million |
| 07 Jan, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 1.2 Million |
| 06 Jan, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 251.33 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464