Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 2.05
(-0.49%)
HKD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.91 | 1.93 | 1.89 | 1.93 | 902.58 Thousand |
| 18 Sep, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 358.52 Thousand |
| 13 Sep, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 302.82 Thousand |
| 12 Sep, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 218.9 Thousand |
| 11 Sep, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 348.98 Thousand |
| 10 Sep, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 348.98 Thousand |
| 09 Sep, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 702.38 Thousand |
| 08 Sep, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 702.38 Thousand |
| 06 Sep, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 153.5 Thousand |
| 05 Sep, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 362.46 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464