Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 2.05
(-0.49%)
HKD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 900.57 Thousand |
| 03 Sep, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 900.57 Thousand |
| 02 Sep, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 1.35 Million |
| 01 Sep, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 1.35 Million |
| 30 Aug, 2024 | 1.92 | 1.96 | 1.91 | 1.94 | 1.08 Million |
| 29 Aug, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 1.08 Million |
| 28 Aug, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 572.47 Thousand |
| 27 Aug, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 330.48 Thousand |
| 26 Aug, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 695.56 Thousand |
| 25 Aug, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 695.56 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464