Guangdong Electric Power Development Co., Ltd. (200539.SZ)
HKD 2.05
(-0.49%)
HKD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.05 | 2.05 | 2.02 | 2.04 | 955.44 Thousand |
| 11 Aug, 2024 | 2.05 | 2.05 | 2.02 | 2.04 | 955.44 Thousand |
| 09 Aug, 2024 | 2.06 | 2.06 | 2.04 | 2.06 | 298.47 Thousand |
| 08 Aug, 2024 | 2.06 | 2.07 | 2.05 | 2.06 | 634.51 Thousand |
| 07 Aug, 2024 | 2.07 | 2.07 | 2.05 | 2.07 | 525.5 Thousand |
| 06 Aug, 2024 | 2.05 | 2.06 | 2.04 | 2.06 | 537.66 Thousand |
| 05 Aug, 2024 | 2.06 | 2.07 | 2.05 | 2.06 | 1.33 Million |
| 02 Aug, 2024 | 2.07 | 2.08 | 2.06 | 2.07 | 882.14 Thousand |
| 01 Aug, 2024 | 2.08 | 2.09 | 2.06 | 2.08 | 631.92 Thousand |
| 31 Jul, 2024 | 2.06 | 2.09 | 2.06 | 2.09 | 966.4 Thousand |
CGDXF
BKI
FOODSIN
1226
2633
6464