Guangdong Electric Power Development Co., Ltd. (200539.SZ)

HKD 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.28 2.3 2.26 2.26 691.92 Thousand
26 Sep, 2023 2.26 2.29 2.26 2.27 286.72 Thousand
25 Sep, 2023 2.29 2.29 2.26 2.27 305.68 Thousand
22 Sep, 2023 2.26 2.3 2.21 2.3 812 Thousand
21 Sep, 2023 2.29 2.29 2.24 2.25 564 Thousand
20 Sep, 2023 2.33 2.33 2.28 2.29 491.4 Thousand
19 Sep, 2023 2.38 2.38 2.32 2.33 1 Million
18 Sep, 2023 2.39 2.41 2.37 2.38 299.16 Thousand
15 Sep, 2023 2.39 2.43 2.39 2.4 583.2 Thousand
14 Sep, 2023 2.4 2.42 2.38 2.38 278.82 Thousand