Guangdong Electric Power Development Co., Ltd. (200539.SZ)

HKD 1.84

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.18 2.19 2.16 2.19 1.16 Million
29 Dec, 2023 2.17 2.18 2.16 2.16 451.28 Thousand
28 Dec, 2023 2.16 2.17 2.14 2.17 473.42 Thousand
27 Dec, 2023 2.15 2.16 2.14 2.16 249.78 Thousand
26 Dec, 2023 2.13 2.15 2.13 2.15 176.48 Thousand
25 Dec, 2023 2.18 2.18 2.12 2.15 1.57 Million
22 Dec, 2023 2.17 2.19 2.15 2.19 570.96 Thousand
21 Dec, 2023 2.17 2.19 2.17 2.19 350.44 Thousand
20 Dec, 2023 2.17 2.18 2.16 2.17 361.22 Thousand
19 Dec, 2023 2.18 2.19 2.14 2.17 1.41 Million