Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.3 | 7.4 | 7.3 | 7.38 | 2.28 Million |
| 20 Nov, 2024 | 7.24 | 7.29 | 7.23 | 7.29 | 1.59 Million |
| 19 Nov, 2024 | 7.17 | 7.25 | 7.17 | 7.24 | 1.84 Million |
| 18 Nov, 2024 | 7.18 | 7.2 | 7.15 | 7.18 | 476.15 Thousand |
| 15 Nov, 2024 | 7.15 | 7.22 | 7.14 | 7.18 | 918.49 Thousand |
| 14 Nov, 2024 | 7.18 | 7.19 | 7.13 | 7.16 | 1.1 Million |
| 13 Nov, 2024 | 7.12 | 7.19 | 7.11 | 7.19 | 591.65 Thousand |
| 12 Nov, 2024 | 7.15 | 7.17 | 7.11 | 7.14 | 900.5 Thousand |
| 11 Nov, 2024 | 7.18 | 7.18 | 7.14 | 7.16 | 485.7 Thousand |
| 08 Nov, 2024 | 7.17 | 7.19 | 7.15 | 7.18 | 621.2 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF