Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.13 | 7.17 | 7.12 | 7.16 | 536.64 Thousand |
| 06 Nov, 2024 | 7.15 | 7.16 | 7.12 | 7.14 | 562.12 Thousand |
| 05 Nov, 2024 | 7.15 | 7.15 | 7.11 | 7.15 | 1.06 Million |
| 04 Nov, 2024 | 7.13 | 7.15 | 7.09 | 7.14 | 715.04 Thousand |
| 01 Nov, 2024 | 7.15 | 7.16 | 7.08 | 7.11 | 1.13 Million |
| 31 Oct, 2024 | 7.19 | 7.23 | 7.14 | 7.17 | 768.4 Thousand |
| 30 Oct, 2024 | 7.11 | 7.19 | 7.08 | 7.19 | 1.89 Million |
| 29 Oct, 2024 | 7.08 | 7.12 | 7.07 | 7.11 | 768.92 Thousand |
| 28 Oct, 2024 | 7.13 | 7.13 | 7.08 | 7.12 | 765.4 Thousand |
| 25 Oct, 2024 | 7.01 | 7.14 | 7.0 | 7.13 | 2.55 Million |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF