Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.88 | 7.93 | 7.88 | 7.89 | 443.1 Thousand |
| 21 Mar, 2025 | 7.87 | 7.88 | 7.82 | 7.88 | 574.22 Thousand |
| 20 Mar, 2025 | 7.89 | 7.89 | 7.84 | 7.87 | 208.78 Thousand |
| 19 Mar, 2025 | 7.83 | 7.88 | 7.83 | 7.88 | 245.45 Thousand |
| 18 Mar, 2025 | 7.86 | 7.89 | 7.84 | 7.86 | 437.4 Thousand |
| 17 Mar, 2025 | 7.8 | 7.87 | 7.8 | 7.86 | 715.05 Thousand |
| 14 Mar, 2025 | 7.8 | 7.81 | 7.72 | 7.74 | 545.5 Thousand |
| 13 Mar, 2025 | 7.75 | 7.81 | 7.74 | 7.78 | 593.4 Thousand |
| 12 Mar, 2025 | 7.67 | 7.77 | 7.67 | 7.75 | 487.3 Thousand |
| 11 Mar, 2025 | 7.56 | 7.68 | 7.52 | 7.67 | 730.51 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF