Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.76 | 7.8 | 7.7 | 7.75 | 918.2 Thousand |
| 21 Feb, 2025 | 7.85 | 7.85 | 7.72 | 7.78 | 772.26 Thousand |
| 20 Feb, 2025 | 7.9 | 7.91 | 7.8 | 7.86 | 658 Thousand |
| 19 Feb, 2025 | 7.9 | 7.93 | 7.85 | 7.9 | 653.24 Thousand |
| 18 Feb, 2025 | 7.88 | 7.95 | 7.87 | 7.91 | 599.79 Thousand |
| 17 Feb, 2025 | 7.8 | 7.88 | 7.78 | 7.88 | 651.1 Thousand |
| 14 Feb, 2025 | 7.78 | 7.82 | 7.77 | 7.82 | 670.73 Thousand |
| 13 Feb, 2025 | 7.76 | 7.84 | 7.73 | 7.8 | 803.35 Thousand |
| 12 Feb, 2025 | 7.74 | 7.76 | 7.71 | 7.76 | 554.8 Thousand |
| 11 Feb, 2025 | 7.68 | 7.76 | 7.61 | 7.74 | 1.55 Million |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF