Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)

HKD 7.57

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.8 6.99 6.77 6.87 430.4 Thousand
18 Sep, 2024 6.81 6.88 6.79 6.81 510.8 Thousand
13 Sep, 2024 6.75 6.85 6.75 6.83 522 Thousand
12 Sep, 2024 6.75 6.79 6.7 6.79 532.65 Thousand
11 Sep, 2024 6.87 6.87 6.71 6.75 971 Thousand
10 Sep, 2024 6.86 6.9 6.75 6.88 1.35 Million
09 Sep, 2024 6.96 6.98 6.85 6.86 1.35 Million
08 Sep, 2024 6.96 6.98 6.85 6.86 1.01 Million
06 Sep, 2024 7.01 7.04 6.98 6.98 355 Thousand
05 Sep, 2024 7.01 7.01 6.98 7.01 424.9 Thousand