Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.21 | 7.23 | 7.2 | 7.22 | 152.9 Thousand |
| 22 Aug, 2024 | 7.22 | 7.25 | 7.19 | 7.23 | 317 Thousand |
| 21 Aug, 2024 | 7.19 | 7.24 | 7.19 | 7.22 | 317 Thousand |
| 20 Aug, 2024 | 7.24 | 7.26 | 7.19 | 7.23 | 765.72 Thousand |
| 19 Aug, 2024 | 7.24 | 7.24 | 7.19 | 7.23 | 765.72 Thousand |
| 18 Aug, 2024 | 7.24 | 7.24 | 7.19 | 7.23 | 556.39 Thousand |
| 16 Aug, 2024 | 7.22 | 7.24 | 7.18 | 7.21 | 369.2 Thousand |
| 15 Aug, 2024 | 7.15 | 7.25 | 7.11 | 7.22 | 1.4 Million |
| 14 Aug, 2024 | 7.12 | 7.16 | 7.09 | 7.15 | 1.4 Million |
| 13 Aug, 2024 | 7.12 | 7.12 | 7.06 | 7.12 | 787.5 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF