Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.09 | 7.11 | 7.05 | 7.09 | 431.31 Thousand |
| 11 Aug, 2024 | 7.09 | 7.11 | 7.05 | 7.09 | 279.3 Thousand |
| 09 Aug, 2024 | 7.1 | 7.14 | 7.08 | 7.08 | 344.1 Thousand |
| 08 Aug, 2024 | 7.02 | 7.1 | 7.01 | 7.09 | 695.36 Thousand |
| 07 Aug, 2024 | 7.06 | 7.11 | 7.0 | 7.03 | 893.02 Thousand |
| 06 Aug, 2024 | 7.1 | 7.19 | 6.96 | 7.06 | 1.84 Million |
| 05 Aug, 2024 | 7.28 | 7.29 | 7.1 | 7.13 | 1.41 Million |
| 02 Aug, 2024 | 7.25 | 7.29 | 7.22 | 7.28 | 665.6 Thousand |
| 01 Aug, 2024 | 7.2 | 7.28 | 7.19 | 7.26 | 1.09 Million |
| 31 Jul, 2024 | 7.2 | 7.23 | 7.18 | 7.2 | 656.2 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF