Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.12 | 7.22 | 7.09 | 7.18 | 1.02 Million |
| 22 Jul, 2024 | 7.08 | 7.12 | 7.05 | 7.09 | 785.22 Thousand |
| 19 Jul, 2024 | 7.18 | 7.18 | 6.98 | 7.05 | 2.17 Million |
| 18 Jul, 2024 | 7.13 | 7.16 | 7.1 | 7.16 | 2.76 Million |
| 17 Jul, 2024 | 7.01 | 7.09 | 7.01 | 7.09 | 735.7 Thousand |
| 16 Jul, 2024 | 6.86 | 7.02 | 6.86 | 7.01 | 1.1 Million |
| 15 Jul, 2024 | 6.91 | 6.91 | 6.81 | 6.86 | 857.49 Thousand |
| 12 Jul, 2024 | 7.37 | 7.39 | 7.35 | 7.38 | 531.9 Thousand |
| 11 Jul, 2024 | 7.41 | 7.44 | 7.36 | 7.36 | 749.1 Thousand |
| 10 Jul, 2024 | 7.41 | 7.46 | 7.39 | 7.41 | 516.1 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF