Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.19 | 7.21 | 7.15 | 7.2 | 773.29 Thousand |
| 29 Jul, 2024 | 7.16 | 7.19 | 7.14 | 7.19 | 501.43 Thousand |
| 26 Jul, 2024 | 7.14 | 7.19 | 7.14 | 7.16 | 344.4 Thousand |
| 25 Jul, 2024 | 7.11 | 7.17 | 7.1 | 7.15 | 615.7 Thousand |
| 24 Jul, 2024 | 7.18 | 7.21 | 7.15 | 7.15 | 489.09 Thousand |
| 23 Jul, 2024 | 7.12 | 7.22 | 7.09 | 7.18 | 1.02 Million |
| 22 Jul, 2024 | 7.08 | 7.12 | 7.05 | 7.09 | 785.22 Thousand |
| 19 Jul, 2024 | 7.18 | 7.18 | 6.98 | 7.05 | 2.17 Million |
| 18 Jul, 2024 | 7.13 | 7.16 | 7.1 | 7.16 | 2.76 Million |
| 17 Jul, 2024 | 7.01 | 7.09 | 7.01 | 7.09 | 735.7 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF