Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.05 | 6.07 | 6.05 | 6.07 | 187.7 Thousand |
| 19 Sep, 2023 | 6.04 | 6.07 | 6.02 | 6.07 | 273.1 Thousand |
| 18 Sep, 2023 | 6.05 | 6.05 | 6.02 | 6.02 | 190 Thousand |
| 15 Sep, 2023 | 6.01 | 6.07 | 5.98 | 6.02 | 684 Thousand |
| 14 Sep, 2023 | 5.95 | 6.02 | 5.95 | 6.02 | 149.2 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF