HKD 7.57
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 6.09 | 6.09 | 6.06 | 6.07 | 230.3 Thousand |
26 Sep, 2023 | 6.06 | 6.09 | 6.06 | 6.07 | 105.2 Thousand |
25 Sep, 2023 | 6.05 | 6.08 | 6.05 | 6.06 | 114.4 Thousand |
22 Sep, 2023 | 6.09 | 6.09 | 6.04 | 6.06 | 308.4 Thousand |
21 Sep, 2023 | 6.06 | 6.1 | 6.06 | 6.07 | 533.3 Thousand |
20 Sep, 2023 | 6.05 | 6.07 | 6.05 | 6.07 | 187.7 Thousand |
19 Sep, 2023 | 6.04 | 6.07 | 6.02 | 6.07 | 273.1 Thousand |
18 Sep, 2023 | 6.05 | 6.05 | 6.02 | 6.02 | 190 Thousand |
15 Sep, 2023 | 6.01 | 6.07 | 5.98 | 6.02 | 684 Thousand |
14 Sep, 2023 | 5.95 | 6.02 | 5.95 | 6.02 | 149.2 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF