Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.98 | 6.03 | 5.95 | 6.01 | 233.9 Thousand |
| 01 Nov, 2023 | 5.99 | 6.01 | 5.96 | 5.98 | 279.76 Thousand |
| 31 Oct, 2023 | 6.02 | 6.03 | 5.98 | 6.01 | 215.8 Thousand |
| 30 Oct, 2023 | 6.03 | 6.05 | 6.01 | 6.02 | 228.2 Thousand |
| 27 Oct, 2023 | 5.98 | 6.03 | 5.98 | 6.03 | 303.5 Thousand |
| 26 Oct, 2023 | 5.95 | 5.98 | 5.93 | 5.98 | 268.1 Thousand |
| 25 Oct, 2023 | 5.9 | 5.99 | 5.9 | 5.97 | 244.3 Thousand |
| 24 Oct, 2023 | 5.89 | 5.93 | 5.88 | 5.9 | 165.8 Thousand |
| 23 Oct, 2023 | 5.91 | 5.92 | 5.88 | 5.9 | 319 Thousand |
| 20 Oct, 2023 | 5.89 | 5.91 | 5.86 | 5.87 | 849.7 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF