Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.97 | 6.01 | 5.97 | 5.98 | 240.1 Thousand |
| 15 Nov, 2023 | 5.97 | 6.0 | 5.96 | 5.97 | 202.1 Thousand |
| 14 Nov, 2023 | 5.99 | 5.99 | 5.96 | 5.97 | 168.4 Thousand |
| 13 Nov, 2023 | 5.97 | 6.0 | 5.96 | 5.99 | 140.2 Thousand |
| 10 Nov, 2023 | 5.98 | 6.0 | 5.96 | 5.97 | 117.9 Thousand |
| 09 Nov, 2023 | 5.99 | 6.01 | 5.95 | 5.97 | 187 Thousand |
| 08 Nov, 2023 | 6.01 | 6.02 | 5.98 | 6.01 | 111.75 Thousand |
| 07 Nov, 2023 | 6.03 | 6.03 | 5.99 | 6.01 | 292 Thousand |
| 06 Nov, 2023 | 6.02 | 6.06 | 6.01 | 6.01 | 231.65 Thousand |
| 03 Nov, 2023 | 6.01 | 6.04 | 6.01 | 6.02 | 124.9 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF