Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.03 | 273.1 Thousand |
| 13 Dec, 2023 | 5.98 | 6.04 | 5.98 | 6.0 | 458.5 Thousand |
| 12 Dec, 2023 | 5.94 | 6.0 | 5.93 | 5.98 | 331.7 Thousand |
| 11 Dec, 2023 | 5.94 | 5.95 | 5.91 | 5.94 | 208.26 Thousand |
| 08 Dec, 2023 | 5.93 | 5.95 | 5.93 | 5.94 | 113.38 Thousand |
| 07 Dec, 2023 | 5.93 | 5.95 | 5.92 | 5.94 | 162.96 Thousand |
| 06 Dec, 2023 | 5.92 | 5.95 | 5.91 | 5.95 | 146.61 Thousand |
| 05 Dec, 2023 | 5.92 | 5.95 | 5.91 | 5.93 | 383.3 Thousand |
| 04 Dec, 2023 | 5.92 | 5.94 | 5.91 | 5.94 | 144 Thousand |
| 01 Dec, 2023 | 5.94 | 5.94 | 5.91 | 5.93 | 75.04 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF