Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.04 | 6.05 | 6.03 | 6.05 | 150.8 Thousand |
| 27 Dec, 2023 | 5.99 | 6.03 | 5.99 | 6.03 | 336.4 Thousand |
| 26 Dec, 2023 | 5.97 | 6.0 | 5.95 | 5.99 | 121.9 Thousand |
| 25 Dec, 2023 | 6.0 | 6.01 | 5.97 | 5.98 | 221.9 Thousand |
| 22 Dec, 2023 | 6.0 | 6.02 | 5.98 | 5.99 | 258.6 Thousand |
| 21 Dec, 2023 | 5.98 | 6.02 | 5.97 | 5.99 | 96.2 Thousand |
| 20 Dec, 2023 | 6.02 | 6.03 | 5.98 | 5.98 | 217.8 Thousand |
| 19 Dec, 2023 | 6.0 | 6.04 | 6.0 | 6.01 | 139.22 Thousand |
| 18 Dec, 2023 | 6.04 | 6.07 | 6.01 | 6.04 | 319.45 Thousand |
| 15 Dec, 2023 | 6.03 | 6.05 | 6.0 | 6.05 | 304.5 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF