Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.13 | 7.19 | 7.13 | 7.16 | 586.29 Thousand |
| 24 Jun, 2024 | 7.14 | 7.17 | 7.06 | 7.14 | 620.7 Thousand |
| 21 Jun, 2024 | 7.18 | 7.2 | 7.14 | 7.14 | 363.6 Thousand |
| 20 Jun, 2024 | 7.2 | 7.2 | 7.16 | 7.19 | 436.8 Thousand |
| 19 Jun, 2024 | 7.18 | 7.2 | 7.14 | 7.2 | 499.8 Thousand |
| 18 Jun, 2024 | 7.12 | 7.18 | 7.1 | 7.18 | 980.87 Thousand |
| 17 Jun, 2024 | 7.07 | 7.12 | 7.06 | 7.1 | 302.8 Thousand |
| 14 Jun, 2024 | 7.07 | 7.09 | 7.04 | 7.09 | 261.1 Thousand |
| 13 Jun, 2024 | 7.07 | 7.07 | 7.03 | 7.06 | 275.2 Thousand |
| 12 Jun, 2024 | 7.04 | 7.07 | 6.99 | 7.05 | 717.65 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF