Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.74 | 7.76 | 7.71 | 7.76 | 554.8 Thousand |
| 11 Feb, 2025 | 7.68 | 7.76 | 7.61 | 7.74 | 1.55 Million |
| 10 Feb, 2025 | 7.84 | 7.84 | 7.6 | 7.65 | 2.85 Million |
| 07 Feb, 2025 | 8.01 | 8.03 | 7.8 | 7.84 | 2.43 Million |
| 06 Feb, 2025 | 8.0 | 8.05 | 7.99 | 8.02 | 485.49 Thousand |
| 05 Feb, 2025 | 8.06 | 8.07 | 7.99 | 8.0 | 469 Thousand |
| 27 Jan, 2025 | 8.06 | 8.09 | 8.0 | 8.07 | 573.1 Thousand |
| 24 Jan, 2025 | 8.0 | 8.05 | 7.98 | 8.04 | 511.9 Thousand |
| 23 Jan, 2025 | 8.03 | 8.09 | 7.9 | 8.01 | 1.57 Million |
| 22 Jan, 2025 | 8.16 | 8.16 | 8.1 | 8.13 | 245.15 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF