Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.01 | 7.03 | 6.98 | 7.01 | 424.9 Thousand |
| 03 Sep, 2024 | 6.99 | 7.03 | 6.99 | 7.01 | 338.2 Thousand |
| 02 Sep, 2024 | 7.01 | 7.03 | 6.94 | 7.02 | 1.02 Million |
| 01 Sep, 2024 | 7.01 | 7.03 | 6.94 | 7.02 | 1.02 Million |
| 30 Aug, 2024 | 6.92 | 7.05 | 6.92 | 7.02 | 907.12 Thousand |
| 29 Aug, 2024 | 7.07 | 7.07 | 6.9 | 6.97 | 1.22 Million |
| 28 Aug, 2024 | 7.06 | 7.07 | 7.0 | 7.07 | 1.22 Million |
| 27 Aug, 2024 | 7.04 | 7.09 | 7.03 | 7.07 | 834.01 Thousand |
| 26 Aug, 2024 | 7.2 | 7.21 | 7.0 | 7.07 | 1.92 Million |
| 25 Aug, 2024 | 7.2 | 7.21 | 7.0 | 7.07 | 1.92 Million |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF