Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.96 | 7.02 | 6.9 | 6.95 | 2.2 Million |
| 09 Oct, 2024 | 7.02 | 7.02 | 6.89 | 6.93 | 2.42 Million |
| 08 Oct, 2024 | 7.48 | 7.48 | 6.93 | 7.04 | 5.94 Million |
| 30 Sep, 2024 | 7.06 | 7.18 | 7.03 | 7.14 | 2.83 Million |
| 27 Sep, 2024 | 7.1 | 7.11 | 6.96 | 7.07 | 2.32 Million |
| 26 Sep, 2024 | 7.02 | 7.09 | 6.98 | 7.08 | 917.57 Thousand |
| 25 Sep, 2024 | 7.05 | 7.13 | 6.99 | 7.02 | 1.24 Million |
| 24 Sep, 2024 | 6.88 | 7.05 | 6.86 | 7.04 | 1.09 Million |
| 23 Sep, 2024 | 6.84 | 6.87 | 6.82 | 6.87 | 283.9 Thousand |
| 20 Sep, 2024 | 6.88 | 6.88 | 6.84 | 6.84 | 226.4 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF