Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.7 | 7.73 | 7.54 | 7.57 | 1.94 Million |
| 07 Mar, 2025 | 7.71 | 7.79 | 7.68 | 7.73 | 1.22 Million |
| 06 Mar, 2025 | 7.85 | 7.89 | 7.72 | 7.76 | 1.53 Million |
| 05 Mar, 2025 | 7.99 | 7.99 | 7.86 | 7.89 | 941.3 Thousand |
| 04 Mar, 2025 | 7.89 | 8.0 | 7.86 | 7.98 | 733.83 Thousand |
| 03 Mar, 2025 | 7.99 | 8.03 | 7.85 | 7.9 | 515.2 Thousand |
| 28 Feb, 2025 | 7.94 | 8.03 | 7.93 | 8.0 | 774.9 Thousand |
| 27 Feb, 2025 | 7.85 | 7.94 | 7.83 | 7.94 | 837.5 Thousand |
| 26 Feb, 2025 | 7.76 | 7.93 | 7.76 | 7.87 | 822.61 Thousand |
| 25 Feb, 2025 | 7.75 | 7.83 | 7.75 | 7.78 | 698.2 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF