Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.51 | 7.51 | 7.44 | 7.47 | 437.37 Thousand |
| 04 Dec, 2024 | 7.41 | 7.52 | 7.41 | 7.49 | 953.25 Thousand |
| 03 Dec, 2024 | 7.4 | 7.43 | 7.4 | 7.43 | 478.25 Thousand |
| 02 Dec, 2024 | 7.36 | 7.42 | 7.36 | 7.4 | 517.4 Thousand |
| 29 Nov, 2024 | 7.31 | 7.39 | 7.31 | 7.37 | 343.95 Thousand |
| 28 Nov, 2024 | 7.3 | 7.35 | 7.28 | 7.31 | 621.4 Thousand |
| 27 Nov, 2024 | 7.31 | 7.34 | 7.29 | 7.3 | 459.05 Thousand |
| 26 Nov, 2024 | 7.34 | 7.35 | 7.28 | 7.34 | 567.4 Thousand |
| 25 Nov, 2024 | 7.35 | 7.39 | 7.28 | 7.34 | 993.89 Thousand |
| 22 Nov, 2024 | 7.38 | 7.38 | 7.27 | 7.3 | 929.6 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF