Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.57
(0.13%)
HKD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.06 | 8.12 | 8.01 | 8.04 | 1.15 Million |
| 02 Jan, 2025 | 8.21 | 8.34 | 8.04 | 8.05 | 3.08 Million |
| 31 Dec, 2024 | 8.06 | 8.21 | 8.05 | 8.19 | 1.97 Million |
| 30 Dec, 2024 | 8.0 | 8.06 | 7.97 | 8.03 | 805.2 Thousand |
| 27 Dec, 2024 | 7.9 | 8.01 | 7.89 | 8.01 | 866.94 Thousand |
| 26 Dec, 2024 | 7.93 | 7.97 | 7.82 | 7.9 | 570.7 Thousand |
| 25 Dec, 2024 | 7.8 | 7.95 | 7.8 | 7.93 | 1.55 Million |
| 24 Dec, 2024 | 7.68 | 7.79 | 7.68 | 7.79 | 777.06 Thousand |
| 23 Dec, 2024 | 7.66 | 7.73 | 7.65 | 7.68 | 1.04 Million |
| 20 Dec, 2024 | 7.58 | 7.69 | 7.56 | 7.69 | 1.25 Million |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF