Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.55 | 8.72 | 8.55 | 8.68 | 760 Thousand |
| 05 Jun, 2025 | 8.58 | 8.61 | 8.54 | 8.57 | 452.5 Thousand |
| 04 Jun, 2025 | 8.5 | 8.6 | 8.5 | 8.59 | 777.7 Thousand |
| 03 Jun, 2025 | 8.41 | 8.5 | 8.37 | 8.49 | 568.97 Thousand |
| 30 May, 2025 | 8.43 | 8.47 | 8.36 | 8.41 | 501 Thousand |
| 29 May, 2025 | 8.3 | 8.48 | 8.29 | 8.43 | 558.2 Thousand |
| 28 May, 2025 | 8.26 | 8.32 | 8.26 | 8.32 | 356.04 Thousand |
| 27 May, 2025 | 8.3 | 8.32 | 8.26 | 8.28 | 174.72 Thousand |
| 26 May, 2025 | 8.3 | 8.33 | 8.27 | 8.31 | 222.2 Thousand |
| 23 May, 2025 | 8.27 | 8.35 | 8.22 | 8.28 | 521.11 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF