Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.22 | 8.28 | 8.2 | 8.27 | 458.8 Thousand |
| 21 May, 2025 | 8.23 | 8.26 | 8.21 | 8.23 | 365.86 Thousand |
| 20 May, 2025 | 8.11 | 8.23 | 8.11 | 8.23 | 1.12 Million |
| 19 May, 2025 | 8.09 | 8.12 | 8.06 | 8.11 | 275.4 Thousand |
| 16 May, 2025 | 8.09 | 8.09 | 8.06 | 8.08 | 243.4 Thousand |
| 15 May, 2025 | 8.08 | 8.1 | 8.05 | 8.07 | 473.9 Thousand |
| 14 May, 2025 | 8.03 | 8.07 | 8.01 | 8.06 | 381.17 Thousand |
| 13 May, 2025 | 8.02 | 8.03 | 8.0 | 8.02 | 456 Thousand |
| 12 May, 2025 | 8.02 | 8.03 | 7.97 | 8.0 | 488 Thousand |
| 09 May, 2025 | 8.01 | 8.02 | 7.99 | 8.01 | 440.19 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF