China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.54
(-1.28%)
HKD 1.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 67.9 Thousand |
| 31 Jan, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 128.55 Thousand |
| 30 Jan, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 130.8 Thousand |
| 29 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 226.1 Thousand |
| 26 Jan, 2024 | 1.77 | 1.77 | 1.75 | 1.77 | 380.6 Thousand |
| 25 Jan, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 515.11 Thousand |
| 24 Jan, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 221.66 Thousand |
| 23 Jan, 2024 | 1.66 | 1.7 | 1.64 | 1.7 | 163.8 Thousand |
| 22 Jan, 2024 | 1.71 | 1.73 | 1.67 | 1.69 | 193 Thousand |
| 19 Jan, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 149.83 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480