HKD 1.51
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 121.58 Thousand |
25 Mar, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 161.32 Thousand |
22 Mar, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 168.3 Thousand |
21 Mar, 2024 | 1.85 | 1.86 | 1.85 | 1.86 | 74.9 Thousand |
20 Mar, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 57.8 Thousand |
19 Mar, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 66.3 Thousand |
18 Mar, 2024 | 1.85 | 1.87 | 1.84 | 1.87 | 210.28 Thousand |
15 Mar, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 199.4 Thousand |
14 Mar, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 74.96 Thousand |
13 Mar, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 157.6 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480