China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.54
(-1.28%)
HKD 1.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.75 | 1.75 | 1.71 | 1.74 | 173.09 Thousand |
| 17 Jan, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 129.4 Thousand |
| 16 Jan, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 149.8 Thousand |
| 15 Jan, 2024 | 1.76 | 1.77 | 1.74 | 1.76 | 104.6 Thousand |
| 12 Jan, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 209.9 Thousand |
| 11 Jan, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 109.57 Thousand |
| 10 Jan, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 240.75 Thousand |
| 09 Jan, 2024 | 1.74 | 1.79 | 1.73 | 1.76 | 466.4 Thousand |
| 08 Jan, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 311 Thousand |
| 05 Jan, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 112.9 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480