China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.54
(-1.28%)
HKD 1.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 61.63 Thousand |
| 03 Jan, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 145.9 Thousand |
| 02 Jan, 2024 | 1.74 | 1.76 | 1.73 | 1.76 | 222.16 Thousand |
| 29 Dec, 2023 | 1.71 | 1.75 | 1.71 | 1.75 | 520.92 Thousand |
| 28 Dec, 2023 | 1.67 | 1.72 | 1.66 | 1.72 | 318.49 Thousand |
| 27 Dec, 2023 | 1.67 | 1.68 | 1.64 | 1.68 | 112.87 Thousand |
| 26 Dec, 2023 | 1.71 | 1.71 | 1.63 | 1.67 | 586.09 Thousand |
| 25 Dec, 2023 | 1.7 | 1.72 | 1.69 | 1.7 | 217.79 Thousand |
| 22 Dec, 2023 | 1.71 | 1.71 | 1.69 | 1.7 | 115.3 Thousand |
| 21 Dec, 2023 | 1.7 | 1.71 | 1.69 | 1.7 | 70.3 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480