China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.52
(1.33%)
HKD 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.5 | 1.52 | 1.49 | 1.52 | 513.5 Thousand |
| 22 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 419.5 Thousand |
| 21 Apr, 2025 | 1.51 | 1.52 | 1.5 | 1.52 | 177.55 Thousand |
| 18 Apr, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 253.95 Thousand |
| 17 Apr, 2025 | 1.51 | 1.52 | 1.5 | 1.52 | 244.22 Thousand |
| 16 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 231.57 Thousand |
| 15 Apr, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 97.58 Thousand |
| 14 Apr, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 109.2 Thousand |
| 11 Apr, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 145 Thousand |
| 10 Apr, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 191.6 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480