China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 166.55 Thousand |
| 04 Jun, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 240.26 Thousand |
| 03 Jun, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 770.63 Thousand |
| 30 May, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 91.6 Thousand |
| 29 May, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 106.47 Thousand |
| 28 May, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 132.7 Thousand |
| 27 May, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 54.55 Thousand |
| 26 May, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 223.1 Thousand |
| 23 May, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 260.6 Thousand |
| 22 May, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 175.66 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480