China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.53
(0.66%)
HKD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 200.74 Thousand |
| 11 Mar, 2025 | 1.69 | 1.7 | 1.64 | 1.7 | 389.05 Thousand |
| 10 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 129.5 Thousand |
| 07 Mar, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 111.14 Thousand |
| 06 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 106.54 Thousand |
| 05 Mar, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 102.7 Thousand |
| 04 Mar, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 206.07 Thousand |
| 03 Mar, 2025 | 1.7 | 1.71 | 1.68 | 1.71 | 206.07 Thousand |
| 28 Feb, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 236 Thousand |
| 27 Feb, 2025 | 1.7 | 1.71 | 1.68 | 1.71 | 216.52 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480