China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.53
(0.66%)
HKD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 29.3 Thousand |
| 25 Mar, 2025 | 1.66 | 1.68 | 1.66 | 1.67 | 40.5 Thousand |
| 24 Mar, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 131.12 Thousand |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 214.8 Thousand |
| 20 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 117.82 Thousand |
| 19 Mar, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 94.2 Thousand |
| 18 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 116.8 Thousand |
| 17 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 152.12 Thousand |
| 14 Mar, 2025 | 1.68 | 1.71 | 1.67 | 1.7 | 169.56 Thousand |
| 13 Mar, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 62.2 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480