China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 191.6 Thousand |
| 09 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.54 | 286.64 Thousand |
| 08 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 310.3 Thousand |
| 07 Apr, 2025 | 1.63 | 1.63 | 1.49 | 1.53 | 628.5 Thousand |
| 03 Apr, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | 137.7 Thousand |
| 02 Apr, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 134.56 Thousand |
| 01 Apr, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 92.3 Thousand |
| 31 Mar, 2025 | 1.66 | 1.67 | 1.64 | 1.66 | 306 Thousand |
| 28 Mar, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 47.86 Thousand |
| 27 Mar, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 154.01 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480