China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 222.11 Thousand |
| 12 Feb, 2025 | 1.74 | 1.75 | 1.72 | 1.72 | 222.11 Thousand |
| 11 Feb, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 210.9 Thousand |
| 10 Feb, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 306.06 Thousand |
| 07 Feb, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 432.9 Thousand |
| 06 Feb, 2025 | 1.72 | 1.75 | 1.7 | 1.75 | 381.19 Thousand |
| 05 Feb, 2025 | 1.76 | 1.76 | 1.71 | 1.73 | 404.07 Thousand |
| 27 Jan, 2025 | 1.75 | 1.78 | 1.74 | 1.75 | 329.9 Thousand |
| 24 Jan, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 337.67 Thousand |
| 23 Jan, 2025 | 1.73 | 1.75 | 1.73 | 1.73 | 251.1 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480