China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 161 Thousand |
| 21 Jan, 2025 | 1.73 | 1.75 | 1.71 | 1.74 | 212.97 Thousand |
| 20 Jan, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 396.5 Thousand |
| 17 Jan, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 82.6 Thousand |
| 16 Jan, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 309.68 Thousand |
| 15 Jan, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 431.4 Thousand |
| 14 Jan, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.71 Million |
| 13 Jan, 2025 | 1.67 | 1.74 | 1.67 | 1.73 | 803.1 Thousand |
| 10 Jan, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 127.7 Thousand |
| 09 Jan, 2025 | 1.7 | 1.7 | 1.68 | 1.7 | 64.07 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480