China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 56.9 Thousand |
| 23 Apr, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 108.9 Thousand |
| 22 Apr, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 82.6 Thousand |
| 19 Apr, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 97.7 Thousand |
| 18 Apr, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 89.1 Thousand |
| 17 Apr, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 116 Thousand |
| 16 Apr, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 237.8 Thousand |
| 15 Apr, 2024 | 1.79 | 1.8 | 1.72 | 1.76 | 282.67 Thousand |
| 12 Apr, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 94.85 Thousand |
| 11 Apr, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 208.42 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480