China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.54
(-1.28%)
HKD 1.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 183.01 Thousand |
| 07 Mar, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 229.2 Thousand |
| 06 Mar, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 87.02 Thousand |
| 05 Mar, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 174 Thousand |
| 04 Mar, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 235 Thousand |
| 01 Mar, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 199.89 Thousand |
| 29 Feb, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 319.5 Thousand |
| 28 Feb, 2024 | 1.87 | 1.9 | 1.83 | 1.86 | 492.3 Thousand |
| 27 Feb, 2024 | 1.82 | 1.86 | 1.81 | 1.86 | 376.11 Thousand |
| 26 Feb, 2024 | 1.82 | 1.84 | 1.79 | 1.83 | 381.14 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480