China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.81 | 1.82 | 1.8 | 1.82 | 171.7 Thousand |
| 03 Apr, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 19.6 Thousand |
| 02 Apr, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 625.07 Thousand |
| 01 Apr, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 266.6 Thousand |
| 29 Mar, 2024 | 1.83 | 1.83 | 1.82 | 1.83 | 146.3 Thousand |
| 28 Mar, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 30.9 Thousand |
| 27 Mar, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 191.56 Thousand |
| 26 Mar, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 121.58 Thousand |
| 25 Mar, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 161.32 Thousand |
| 22 Mar, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 168.3 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480